Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/11/2024 | 0.204 | 11.140 | 48,650,000 | 81.933 | 24,195,000 | 0.206 | 24,350,000 | 0.205 |
20/11/2024 | 0.240 | 11.540 | 5,130,000 | 83.172 | 2,540,000 | 0.242 | 2,590,000 | 0.240 |
19/11/2024 | 0.176 | 11.000 | 0 | 77.889 | ||||
18/11/2024 | 0.131 | 10.240 | 0 | 77.177 | ||||
15/11/2024 | 0.114 | 9.750 | 50,000 | 78.125 | 50,000 | 0.120 | ||
14/11/2024 | 0.112 | 9.680 | 0 | 78.203 | ||||
13/11/2024 | 0.116 | 9.760 | 0 | 78.025 | ||||
12/11/2024 | 0.160 | 10.400 | 0 | 80.096 | ||||
11/11/2024 | 0.185 | 10.680 | 0 | 81.476 | ||||
08/11/2024 | 0.193 | 10.740 | 14,920,000 | 81.556 | 7,460,000 | 0.220 | 7,460,000 | 0.219 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 14:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |