28916 CIXIAMI@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28916 CIXIAMI@EC2506A (CALL)

Nominal

0.119 +0.001 (+0.847%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2024	0.118	28.000	8,010,000	47.556	4,018,000	0.118	3,570,000	0.119
19/11/2024	0.128	28.300	37,704,000	47.889	17,336,000	0.131	18,794,000	0.132
18/11/2024	0.151	28.800	47,784,000	49.193	23,534,000	0.142	23,126,000	0.142
15/11/2024	0.134	28.000	19,970,000	49.351	9,578,000	0.140	9,442,000	0.141
14/11/2024	0.132	27.850	30,234,000	49.479	14,182,000	0.156	15,558,000	0.157
13/11/2024	0.171	28.900	55,674,000	50.861	26,434,000	0.160	28,462,000	0.159
12/11/2024	0.165	28.450	105,044,000	51.668	51,058,000	0.180	52,396,000	0.180
11/11/2024	0.197	29.300	84,514,000	52.431	41,920,000	0.188	42,342,000	0.187
08/11/2024	0.179	28.300	64,288,000	53.569	31,938,000	0.188	32,248,000	0.188

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.