28905 BIJDCOM@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28905 BIJDCOM@EC2506A (CALL)

Nominal

0.082 -0.017 (-17.172%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.099	137.500	28,240,000	51.748	14,110,000	0.102	14,130,000	0.101
21/11/2024	0.099	137.900	15,200,000	51.256	7,600,000	0.100	7,600,000	0.100
20/11/2024	0.100	137.500	9,000,000	51.749	4,500,000	0.100	4,500,000	0.100
19/11/2024	0.101	137.200	5,600,000	52.187	2,800,000	0.104	2,800,000	0.104
18/11/2024	0.107	137.400	35,000	53.440	35,000	0.108
15/11/2024	0.092	132.600	35,000	53.367	35,000	0.092
14/11/2024	0.101	135.100	15,000	53.428			15,000	0.107
13/11/2024	0.124	141.800	15,000	52.980
12/11/2024	0.135	144.100	27,950,000	53.377	13,890,000	0.162	14,060,000	0.162
11/11/2024	0.172	151.700	6,060,000	54.254	3,030,000	0.173	3,030,000	0.173
08/11/2024	0.198	155.300	7,160,000	55.789	3,580,000	0.204	3,580,000	0.204
07/11/2024	0.186	153.600	9,600,000	54.838	4,800,000	0.181	4,800,000	0.181

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.