| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.013 | 112.400 | 0 | 130.783 | ||||
| 11/11/2026 | 0.013 | 113.100 | 0 | 125.947 | ||||
| 10/11/2026 | 0.013 | 114.800 | 0 | 125.030 | ||||
| 09/11/2026 | 0.013 | 114.470 | 0 | 117.309 | ||||
| 06/11/2026 | 0.013 | 114.770 | 0 | 109.191 | ||||
| 05/11/2026 | 0.013 | 116.070 | 0 | 104.858 | ||||
| 04/11/2026 | 0.013 | 110.670 | 0 | 111.558 | ||||
| 03/11/2026 | 0.013 | 108.070 | 0 | 113.728 | ||||
| 02/11/2026 | 0.013 | 106.370 | 0 | 114.459 | ||||
| 30/10/2026 | 0.013 | 105.970 | 0 | 109.375 | ||||
| 29/10/2026 | 0.013 | 103.970 | 0 | 110.776 | ||||
| 28/10/2026 | 0.013 | 104.270 | 0 | 108.607 | ||||
| 27/10/2026 | 0.013 | 104.770 | 0 | 106.224 | ||||
| 26/10/2026 | 0.013 | 105.270 | 0 | 103.936 | ||||
| 23/10/2026 | 0.013 | 102.570 | 0 | 103.638 | ||||
| 22/10/2026 | 0.013 | 101.170 | 0 | 104.336 | ||||
| 21/10/2026 | 0.013 | 104.470 | 0 | 98.294 | ||||
| 20/10/2026 | 0.013 | 103.270 | 0 | 98.757 | ||||
| 16/10/2026 | 0.013 | 104.270 | 0 | 92.890 | ||||
| 15/10/2026 | 0.013 | 103.370 | 0 | 93.054 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |