Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28892 BPGEELY@EC2505B (CALL)
Nominal 
0.101 -0.018 (-15.126%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0.119 | 13.440 | 0 | 53.355 | ||||
| 20/11/2024 | 0.112 | 13.320 | 60,000 | 52.580 | 60,000 | 0.109 | ||
| 19/11/2024 | 0.131 | 13.600 | 0 | 54.502 | ||||
| 18/11/2024 | 0.138 | 13.760 | 1,100,000 | 54.324 | 550,000 | 0.144 | 550,000 | 0.148 |
| 15/11/2024 | 0.113 | 13.180 | 43,240,000 | 53.656 | 21,390,000 | 0.093 | 21,630,000 | 0.093 |
| 14/11/2024 | 0.131 | 13.900 | 12,160,000 | 50.124 | 6,080,000 | 0.142 | 6,080,000 | 0.146 |
| 13/11/2024 | 0.145 | 14.040 | 200,000 | 51.974 | 100,000 | 0.145 | 100,000 | 0.143 |
| 12/11/2024 | 14.300 | 0 | ||||||
| 11/11/2024 | 14.600 | 0 | ||||||
| 08/11/2024 | 14.740 | 0 | ||||||
| 07/11/2024 | 14.340 | 0 | ||||||
| 06/11/2024 | 14.540 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |