Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/11/2024 | 0.095 | 13.620 | 0 | 64.203 | ||||
20/11/2024 | 0.098 | 13.780 | 10,000 | 63.642 | 10,000 | 0.098 | ||
19/11/2024 | 0.092 | 13.620 | 40,000 | 63.135 | 40,000 | 0.090 | ||
18/11/2024 | 0.094 | 13.560 | 310,000 | 64.008 | 100,000 | 0.102 | 210,000 | 0.101 |
15/11/2024 | 0.095 | 13.560 | 100,000 | 63.871 | 50,000 | 0.102 | 50,000 | 0.099 |
14/11/2024 | 0.104 | 13.820 | 400,000 | 64.126 | 200,000 | 0.109 | 200,000 | 0.113 |
13/11/2024 | 0.121 | 14.340 | 0 | 64.206 | ||||
12/11/2024 | 0.121 | 14.320 | 0 | 64.276 | ||||
11/11/2024 | 0.136 | 14.680 | 0 | 64.839 | ||||
08/11/2024 | 0.165 | 15.360 | 0 | 65.371 | ||||
07/11/2024 | 0.184 | 15.960 | 0 | 64.305 | ||||
06/11/2024 | 0.170 | 15.560 | 10,000 | 64.544 | 5,000 | 0.161 | 5,000 | 0.163 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |