28885 HULIAUT@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28885 HULIAUT@EC2506A (CALL)

Nominal

0.091 +0.009 (+10.976%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.082	87.750	0	68.185
27/11/2024	0.084	88.500	0	67.771
26/11/2024	0.079	86.300	0	68.663
25/11/2024	0.079	87.050	0	67.456
22/11/2024	0.078	85.550	100,000	68.626	50,000	0.080	50,000	0.087
21/11/2024	0.088	88.750	150,000	68.013	100,000	0.092	50,000	0.093
20/11/2024	0.099	90.150	50,000	70.060			50,000	0.100
19/11/2024	0.100	90.850	400,000	69.306	200,000	0.100	200,000	0.100
18/11/2024	0.093	88.200	600,000	70.250	400,000	0.095	200,000	0.099
15/11/2024	0.092	87.550	500,000	70.286	150,000	0.093	350,000	0.093
14/11/2024	0.086	85.800	400,000	70.232	200,000	0.093	200,000	0.096
13/11/2024	0.094	88.500	560,000	69.391	360,000	0.094	200,000	0.094
12/11/2024	0.102	90.250	2,510,000	69.794	1,200,000	0.131	1,310,000	0.134
11/11/2024	0.137	95.600	1,250,000	74.065	700,000	0.136	550,000	0.135
08/11/2024	0.154	96.050	840,000	78.475	420,000	0.169	420,000	0.167
07/11/2024	0.169	97.800	2,040,000	80.456	920,000	0.177	1,120,000	0.177
06/11/2024	0.169	95.700	1,300,000	83.550	650,000	0.184	650,000	0.188

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 13:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.