28885 HS-SMIC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28885 HS-SMIC@EC2612A (CALL)

Nominal

0.026 -0.002 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/09/2026		63.800	0	55.305
23/09/2026		63.800	0	56.830	25,000	0.030	285,000	0.028
22/09/2026		64.300	0	57.022	850,000	0.034	380,000	0.031
21/09/2026		65.600	0	56.789	655,000	0.033	545,000	0.033
18/09/2026		65.150	0	56.248	1,165,000	0.031	350,000	0.033
17/09/2026		62.400	0	56.688	50,000	0.025	65,000	0.025
16/09/2026		63.650	0	56.045	935,000	0.026	350,000	0.028
15/09/2026		60.750	0	57.215	300,000	0.023	845,000	0.024
14/09/2026		61.300	0	57.553	310,000	0.025	555,000	0.026
11/09/2026		63.150	0	56.754	440,000	0.028	590,000	0.027
10/09/2026		63.450	0	55.766	540,000	0.030	630,000	0.032
09/09/2026		65.000	0	56.560	1,020,000	0.036	700,000	0.037
08/09/2026		65.350	0	56.965	260,000	0.044	1,500,000	0.039
07/09/2026		68.300	0	57.082	505,000	0.048	160,000	0.049
04/09/2026		67.200	0	55.676	305,000	0.045	1,015,000	0.045
03/09/2026		68.050	0	56.027	150,000	0.049	1,775,000	0.049
02/09/2026		68.250	0	57.286	50,000	0.047	1,420,000	0.049
01/09/2026		68.850	0	56.836			470,000	0.055
31/08/2026		70.750	0	57.312	390,000	0.058	90,000	0.051
28/08/2026		70.150	0	56.305	3,600,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.