Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/09/2024 | 0.010 | 11.440 | 0 | 274.413 | ||||
20/09/2024 | 0.010 | 11.380 | 0 | 175.667 | ||||
19/09/2024 | 0.010 | 11.350 | 0 | 161.327 | ||||
17/09/2024 | 0.010 | 11.300 | 0 | 141.120 | ||||
16/09/2024 | 0.010 | 11.260 | 0 | 134.133 | ||||
13/09/2024 | 0.010 | 11.230 | 0 | 116.814 | ||||
12/09/2024 | 0.010 | 11.240 | 0 | 111.973 | ||||
11/09/2024 | 0.010 | 11.300 | 0 | 106.539 | ||||
10/09/2024 | 0.010 | 11.320 | 0 | 102.467 | ||||
09/09/2024 | 0.010 | 11.320 | 0 | 99.194 | ||||
06/09/2024 | 0 | 86.238 | ||||||
05/09/2024 | 0.010 | 11.570 | 0 | 84.034 | ||||
04/09/2024 | 0.010 | 11.550 | 0 | 82.346 | ||||
03/09/2024 | 0.010 | 11.610 | 0 | 79.376 | ||||
02/09/2024 | 0.010 | 11.650 | 0 | 76.937 | ||||
30/08/2024 | 0.010 | 11.880 | 0 | 68.662 | ||||
29/08/2024 | 0.010 | 11.700 | 0 | 70.156 | ||||
28/08/2024 | 0.010 | 11.710 | 0 | 68.720 | ||||
27/08/2024 | 0.010 | 11.860 | 0 | 65.241 | ||||
26/08/2024 | 0.010 | 11.860 | 0 | 64.128 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |