Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 11.850 | 0 | 60.313 | ||||
21/08/2024 | 0.010 | 11.760 | 0 | 60.653 | ||||
20/08/2024 | 0.010 | 11.800 | 0 | 59.246 | ||||
19/08/2024 | 0.010 | 11.820 | 0 | 58.162 | ||||
16/08/2024 | 0.010 | 11.730 | 0 | 57.042 | ||||
15/08/2024 | 0.010 | 11.670 | 0 | 57.089 | ||||
14/08/2024 | 0.010 | 11.560 | 0 | 57.777 | ||||
13/08/2024 | 0.010 | 11.560 | 0 | 57.074 | ||||
12/08/2024 | 0.010 | 11.570 | 0 | 56.284 | ||||
09/08/2024 | 0.010 | 11.600 | 0 | 54.057 | ||||
08/08/2024 | 0.010 | 11.520 | 0 | 54.427 | ||||
07/08/2024 | 0.010 | 11.500 | 0 | 54.090 | ||||
06/08/2024 | 0.010 | 11.590 | 0 | 52.424 | ||||
05/08/2024 | 0.010 | 11.650 | 0 | 51.209 | ||||
02/08/2024 | 0.010 | 11.610 | 0 | 50.169 | ||||
01/08/2024 | 0.010 | 11.660 | 0 | 49.144 | ||||
31/07/2024 | 0.010 | 11.730 | 0 | 47.928 | ||||
30/07/2024 | 0.010 | 11.560 | 0 | 49.316 | ||||
29/07/2024 | 0.010 | 11.610 | 0 | 48.338 | ||||
26/07/2024 | 0.010 | 11.660 | 0 | 46.570 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |