28872 CT-BYD @EC2504C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28872 CT-BYD @EC2504C (CALL)

Nominal

0.320 +0.125 (+64.103%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.195	360.800	4,485,000	42.621	2,800,000	0.185
12/03/2025	0.167	355.000	6,455,000	42.496	1,325,000	0.203	1,905,000	0.218
11/03/2025	0.159	350.200	2,835,000	45.345	2,135,000	0.133
10/03/2025	0.133	345.600	2,915,000	43.351	1,595,000	0.166
07/03/2025	0.186	355.200	3,785,000	43.363	310,000	0.206	1,660,000	0.206
06/03/2025	0.228	361.600	10,180,000	44.467	2,140,000	0.221	280,000	0.203
05/03/2025	0.161	349.200	2,730,000	43.071	1,030,000	0.140
04/03/2025	0.125	339.000	10,440,000	44.074	2,200,000	0.127
03/03/2025	0.260	363.600	1,170,000	46.986
28/02/2025	0.315	371.600	3,645,000	46.705
27/02/2025	0.500	398.600	3,870,000	45.090	415,000	0.460
26/02/2025	0.440	389.800	4,680,000	45.946	1,050,000	0.440	640,000	0.440
25/02/2025	0.415	387.200	4,075,000	44.138			200,000	0.470
24/02/2025	0.440	389.000	3,660,000	46.154	380,000	0.458	200,000	0.450
21/02/2025	0.455	392.400	15,280,000	42.614	375,000	0.451
20/02/2025	0.340	375.000	6,950,000	43.410			3,125,000	0.328
19/02/2025	0.300	368.200	8,520,000	43.436	240,000	0.299	1,210,000	0.315
18/02/2025	0.285	365.600	20,160,000	43.137	1,025,000	0.269	9,135,000	0.308
17/02/2025	0.229	355.200	20,725,000	43.011	6,220,000	0.221
14/02/2025	0.275	364.200	27,145,000	41.212	7,755,000	0.218	9,500,000	0.256

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.