| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/11/2026 | 75.150 | 0 | 57.256 | |||||
| 06/11/2026 | 80.400 | 0 | 49.195 | |||||
| 05/11/2026 | 80.300 | 0 | 48.917 | |||||
| 04/11/2026 | 75.200 | 0 | 54.502 | |||||
| 03/11/2026 | 74.350 | 0 | 55.533 | |||||
| 02/11/2026 | 73.050 | 0 | 57.378 | |||||
| 30/10/2026 | 71.600 | 0 | 58.501 | |||||
| 29/10/2026 | 69.200 | 0 | 62.345 | |||||
| 28/10/2026 | 71.200 | 0 | 58.254 | |||||
| 27/10/2026 | 71.850 | 0 | 56.652 | |||||
| 26/10/2026 | 74.050 | 0 | 52.441 | |||||
| 23/10/2026 | 71.650 | 0 | 55.266 | |||||
| 22/10/2026 | 71.300 | 0 | 55.446 | |||||
| 21/10/2026 | 74.700 | 0 | 49.435 | |||||
| 20/10/2026 | 76.100 | 0 | 47.851 | |||||
| 16/10/2026 | 75.700 | 0 | 47.153 | |||||
| 15/10/2026 | 75.450 | 0 | 47.225 | |||||
| 14/10/2026 | 77.100 | 0 | 45.262 | |||||
| 13/10/2026 | 72.300 | 0 | 50.494 | |||||
| 12/10/2026 | 71.800 | 0 | 50.949 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |