Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28858 SGSANDS@EC2505A (CALL)
Nominal 
0.060 +0.009 (+17.647%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/11/2024 | 0.051 | 18.780 | 0 | 52.558 | ||||
| 22/11/2024 | 0.061 | 19.220 | 12,000 | 52.698 | 12,000 | 0.067 | ||
| 21/11/2024 | 0.067 | 19.440 | 0 | 53.004 | ||||
| 20/11/2024 | 0.071 | 19.580 | 0 | 53.138 | ||||
| 19/11/2024 | 0.071 | 19.520 | 0 | 53.324 | ||||
| 18/11/2024 | 0.069 | 19.160 | 80,000 | 54.587 | 80,000 | 0.070 | ||
| 15/11/2024 | 0.066 | 19.040 | 0 | 53.927 | ||||
| 14/11/2024 | 0.066 | 18.940 | 496,000 | 54.303 | 248,000 | 0.073 | 248,000 | 0.073 |
| 13/11/2024 | 0.081 | 19.520 | 1,136,000 | 54.866 | 568,000 | 0.080 | 568,000 | 0.080 |
| 12/11/2024 | 0.093 | 19.660 | 864,000 | 56.828 | 432,000 | 0.108 | 432,000 | 0.106 |
| 11/11/2024 | 0.112 | 20.550 | 2,032,000 | 55.791 | 1,016,000 | 0.109 | 1,016,000 | 0.109 |
| 08/11/2024 | 0.131 | 20.800 | 956,000 | 57.689 | 368,000 | 0.133 | 588,000 | 0.133 |
| 07/11/2024 | 0.137 | 21.050 | 0 | 57.220 | ||||
| 06/11/2024 | 0.134 | 20.500 | 2,376,000 | 59.704 | 1,188,000 | 0.131 | 1,188,000 | 0.130 |
| 05/11/2024 | 0.159 | 21.050 | 8,000 | 61.053 | 4,000 | 0.154 | 4,000 | 0.168 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |