28847 MBLENOV@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28847 MBLENOV@EC2506B (CALL)

Nominal

0.169 -0.006 (-3.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	0.175	12.620	1,160,000	63.201	580,000	0.170	580,000	0.171
14/02/2025	0.181	12.620	590,000	63.522	60,000	0.171	530,000	0.181
13/02/2025	0.150	12.160	1,240,000	63.057	630,000	0.167	610,000	0.169
12/02/2025	0.198	12.800	4,030,000	63.785	2,060,000	0.185	1,910,000	0.192
11/02/2025	0.158	12.160	1,170,000	64.068	570,000	0.147	600,000	0.152
10/02/2025	0.157	12.180	430,000	63.390	210,000	0.156	220,000	0.155
07/02/2025	0.164	12.220	3,990,000	63.500	1,960,000	0.175	2,030,000	0.175
06/02/2025	0.123	11.500	80,000	63.547	40,000	0.118	40,000	0.117
05/02/2025	0.097	10.940	20,000	63.758	10,000	0.099	10,000	0.099
04/02/2025	0.081	10.520	300,000	64.028	180,000	0.075	120,000	0.079
03/02/2025	0.056	9.840	1,280,000	63.749	690,000	0.046	590,000	0.044
28/01/2025	0.035	9.290	0	60.252
27/01/2025	0.040	9.490	1,400,000	60.078	700,000	0.039	700,000	0.038
24/01/2025	0.039	9.470	5,920,000	59.268	2,960,000	0.038	2,960,000	0.038
23/01/2025	0.034	9.200	1,200,000	59.685	600,000	0.036	600,000	0.036
22/01/2025	0.033	9.150	1,410,000	59.542	600,000	0.034	810,000	0.033
21/01/2025	0.039	9.410	1,600,000	59.232	800,000	0.040	800,000	0.040
20/01/2025	0.040	9.400	1,800,000	59.524	1,000,000	0.040	800,000	0.040
17/01/2025	0.036	9.230	2,400,000	59.017	1,100,000	0.037	1,300,000	0.037
16/01/2025	0.039	9.290	1,560,000	59.440	780,000	0.039	780,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.