28839 BP-GEG @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28839 BP-GEG @EC2611A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/09/2026	0.020	32.020	0	46.817
23/09/2026	0.020	32.200	0	45.467
22/09/2026	0.020	32.100	0	45.446
21/09/2026	0.020	32.640	0	42.493
18/09/2026	0.020	32.620	0	41.330
17/09/2026	0.020	32.700	0	40.583
16/09/2026	0.020	32.360	0	41.691
15/09/2026	0.022	32.480	60,000	41.737	30,000	0.023	30,000	0.023
14/09/2026	0.025	32.860	0	41.011
11/09/2026	0.025	32.780	0	40.289
10/09/2026	0.023	32.080	0	42.093
09/09/2026	0.030	33.220	0	39.637
08/09/2026	0.036	33.720	0	39.154
07/09/2026	0.037	33.700	0	39.244
04/09/2026	0.042	33.900	0	38.942
03/09/2026	0.037	33.440	0	39.158
02/09/2026	0.037	33.460	0	38.777
01/09/2026	0.037	33.080	0	40.136
31/08/2026	0.054	34.160	20,000	39.854	10,000	0.045	10,000	0.048
28/08/2026	0.053	33.860	0	40.090

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 08:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.