28824 JPYKENR@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28824 JPYKENR@EC2504A (CALL)

Nominal

0.063 +0.001 (+1.613%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.062	9.050	0	59.650
25/11/2024	0.066	9.080	40,000	60.314			40,000	0.066
22/11/2024	0.073	9.240	0	59.735
21/11/2024	0.086	9.510	0	59.686
20/11/2024	0.088	9.540	0	59.615
19/11/2024	0.088	9.540	0	59.426
18/11/2024	0.090	9.530	0	59.865
15/11/2024	0.083	9.340	0	59.811
14/11/2024	0.091	9.500	60,000	59.672	30,000	0.098	30,000	0.099
13/11/2024	0.104	9.740	0	59.597
12/11/2024	0.104	9.680	18,800,000	60.206	9,400,000	0.111	9,400,000	0.111
11/11/2024	0.120	9.870	0	61.234
08/11/2024	0.144	10.220	0	61.117
07/11/2024	0.157	10.460	0	60.295
06/11/2024	0.153	10.340	0	60.922
05/11/2024	0.158	10.460	0	60.137
04/11/2024	0.153	10.300	0	61.104
01/11/2024	0.154	10.320	0	60.446
31/10/2024	0.145	10.120	20,000	61.107	10,000	0.145	10,000	0.147

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.