Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28822 UBXPENG@EC2505A (CALL)
Nominal 
0.117 -0.017 (-12.687%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0.134 | 47.350 | 0 | 98.551 | ||||
| 20/11/2024 | 0.168 | 50.350 | 0 | 101.206 | ||||
| 19/11/2024 | 0.186 | 51.950 | 200,000 | 101.968 | 200,000 | 0.186 | ||
| 18/11/2024 | 0.176 | 50.200 | 775,000 | 104.094 | 260,000 | 0.172 | 465,000 | 0.174 |
| 15/11/2024 | 0.166 | 49.600 | 500,000 | 101.482 | 250,000 | 0.166 | 250,000 | 0.167 |
| 14/11/2024 | 0.174 | 50.550 | 0 | 100.868 | ||||
| 13/11/2024 | 0.213 | 54.300 | 0 | 101.319 | ||||
| 12/11/2024 | 0.239 | 56.850 | 0 | 100.795 | ||||
| 11/11/2024 | 0.265 | 59.550 | 0 | 99.311 | ||||
| 08/11/2024 | 0.244 | 57.350 | 300,000 | 99.456 | 100,000 | 0.250 | 200,000 | 0.254 |
| 07/11/2024 | 0.169 | 50.000 | 0 | 98.852 | ||||
| 06/11/2024 | 0.168 | 49.400 | 10,000 | 100.215 | 5,000 | 0.170 | 5,000 | 0.171 |
| 05/11/2024 | 49.700 | 0 | ||||||
| 04/11/2024 | 47.700 | 0 | ||||||
| 01/11/2024 | 44.300 | 0 | ||||||
| 31/10/2024 | 45.150 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |