28797 HUCTGDF@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28797 HUCTGDF@EC2702A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2026	0.010	43.140	0	69.157
15/10/2026	0.010	42.460	0	70.283
14/10/2026	0.010	43.860	0	67.189
13/10/2026	0.010	43.640	0	67.370
12/10/2026	0.010	44.380	0	65.662
09/10/2026	0.010	45.160	0	63.446
08/10/2026	0.010	44.900	0	63.708
07/10/2026	0.010	45.360	10,000	62.611
06/10/2026	0.010	45.040	0	63.000
05/10/2026	0.010	45.600	0	61.732
02/10/2026	0.010	45.860	0	60.606
30/09/2026	0.010	46.780	0	58.537
29/09/2026	0.010	46.220	0	59.337
28/09/2026	0.010	45.640	0	60.177
25/09/2026	0.010	45.640	0	59.572
24/09/2026	0.010	46.260	0	58.275
23/09/2026	0.010	46.600	10,000	57.488			10,000	0.010
22/09/2026	0.012	46.720	0	59.302
21/09/2026	0.014	46.720	50,000	61.142	50,000	0.014
18/09/2026	0.014	46.220	0	61.466

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.