Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28757 MB-SMIC@EP2504A (PUT)
Nominal 
0.016 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/01/2025 | 0.016 | 38.000 | 0 | 79.579 | ||||
| 27/01/2025 | 0.016 | 38.150 | 0 | 79.491 | ||||
| 24/01/2025 | 0.016 | 41.300 | 0 | 84.766 | ||||
| 23/01/2025 | 0.016 | 39.050 | 0 | 79.790 | ||||
| 22/01/2025 | 0.016 | 42.100 | 0 | 85.449 | ||||
| 21/01/2025 | 0.016 | 41.900 | 0 | 84.671 | ||||
| 20/01/2025 | 0.016 | 39.400 | 0 | 79.354 | ||||
| 17/01/2025 | 0.016 | 39.450 | 0 | 78.320 | ||||
| 16/01/2025 | 0.016 | 36.000 | 220,000 | 70.637 | 10,000 | 0.016 | ||
| 15/01/2025 | 0.015 | 37.200 | 1,015,000 | 72.074 | 1,015,000 | 0.016 | ||
| 14/01/2025 | 0.020 | 35.100 | 525,000 | 71.040 | 525,000 | 0.020 | ||
| 13/01/2025 | 0.023 | 34.350 | 375,000 | 70.965 | 375,000 | 0.024 | ||
| 10/01/2025 | 0.029 | 32.350 | 450,000 | 68.455 | 200,000 | 0.028 | 250,000 | 0.024 |
| 09/01/2025 | 0.034 | 31.450 | 930,000 | 68.261 | 470,000 | 0.033 | 460,000 | 0.031 |
| 08/01/2025 | 0.042 | 30.550 | 250,000 | 69.043 | 250,000 | 0.046 | ||
| 07/01/2025 | 0.039 | 31.150 | 345,000 | 69.216 | 20,000 | 0.049 | 325,000 | 0.042 |
| 06/01/2025 | 0.049 | 29.650 | 65,000 | 68.590 | 25,000 | 0.048 | 40,000 | 0.046 |
| 03/01/2025 | 0.055 | 29.550 | 10,000 | 69.750 | 10,000 | 0.053 | ||
| 02/01/2025 | 0.059 | 29.000 | 705,000 | 69.119 | 705,000 | 0.056 | ||
| 31/12/2024 | 0.040 | 31.800 | 1,440,000 | 69.531 | 1,440,000 | 0.038 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |