28742 BICNOOC@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28742 BICNOOC@EC2509B (CALL)

Nominal

0.037 -0.001 (-2.632%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.038	18.640	0	41.179
12/02/2025	0.041	18.900	0	40.730
11/02/2025	0.039	18.740	10,000	40.786			10,000	0.039
10/02/2025	0.038	18.560	0	41.177
07/02/2025	0.040	18.660	0	40.956
06/02/2025	0.042	18.800	0	40.749
05/02/2025	0.040	18.560	0	41.166
04/02/2025	0.040	18.760	0	40.181
03/02/2025	0.036	18.560	0	39.945
28/01/2025	0.039	18.440	0	40.578
27/01/2025	0.043	18.680	750,000	40.427	750,000	0.043
24/01/2025	0.040	18.460	800,000	40.367			800,000	0.040
23/01/2025	0.047	18.620	0	41.143
22/01/2025	0.050	18.740	0	41.173
21/01/2025	0.055	18.940	0	41.189
20/01/2025	0.059	19.080	50,000	41.252			50,000	0.061
17/01/2025	0.074	19.600	0	41.310
16/01/2025	0.079	19.780	0	41.224
15/01/2025	0.071	19.500	30,000	41.081			30,000	0.070
14/01/2025	0.072	19.480	5,000	41.168			5,000	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.