Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/11/2024 | 13.020 | 0 | ||||||
26/11/2024 | 12.750 | 0 | ||||||
25/11/2024 | 12.770 | 0 | ||||||
22/11/2024 | 12.960 | 0 | ||||||
21/11/2024 | 13.220 | 0 | ||||||
20/11/2024 | 13.240 | 0 | ||||||
19/11/2024 | 13.220 | 0 | ||||||
18/11/2024 | 13.170 | 0 | ||||||
15/11/2024 | 13.140 | 0 | ||||||
14/11/2024 | 13.270 | 0 | ||||||
13/11/2024 | 13.480 | 0 | ||||||
12/11/2024 | 13.340 | 0 | ||||||
11/11/2024 | 13.550 | 0 | ||||||
08/11/2024 | 13.730 | 0 | ||||||
07/11/2024 | 14.010 | 0 | ||||||
06/11/2024 | 13.510 | 0 | ||||||
05/11/2024 | 13.840 | 0 | ||||||
04/11/2024 | 13.530 | 0 | ||||||
01/11/2024 | 13.360 | 0 | ||||||
31/10/2024 | 13.170 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/11/2024 12:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |