28737 MB-WPC @EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28737 MB-WPC @EC2703A (CALL)

Nominal

0.040 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/07/2026		34.120	0	69.433
13/07/2026		33.420	0	71.309			160,000	0.041
10/07/2026		34.260	0	70.210	130,000	0.043	20,000	0.047
09/07/2026		34.900	0	69.932	10,000	0.043	650,000	0.046
08/07/2026		34.900	0	70.341	7,110,000	0.051	7,115,000	0.050
07/07/2026		37.400	0	70.187	6,555,000	0.063	6,540,000	0.063
06/07/2026		37.480	0	68.581	5,575,000	0.064	4,540,000	0.064
03/07/2026		35.500	0	67.771	900,000	0.049	1,890,000	0.049
02/07/2026		33.940	0	69.305	3,620,000	0.042	3,650,000	0.041
30/06/2026		34.100	0	69.116	5,885,000	0.047	5,770,000	0.047
29/06/2026		33.720	0	69.488	6,740,000	0.043	6,805,000	0.043
26/06/2026		35.960	0	70.261	5,270,000	0.057	5,270,000	0.057
25/06/2026		37.280	0	70.648	10,505,000	0.071	10,480,000	0.071
24/06/2026		37.800	0	71.278	10,230,000	0.072	10,340,000	0.072
23/06/2026		39.200	0	70.929	7,305,000	0.083	7,000,000	0.083
22/06/2026		41.000	0	70.003	1,980,000	0.090	2,170,000	0.090
18/06/2026		39.720	0	70.360	4,900,000	0.083	4,850,000	0.083
17/06/2026		38.520	0	70.349	3,470,000	0.072	3,545,000	0.072
16/06/2026		36.840	0	70.191	6,020,000	0.067	5,740,000	0.067
15/06/2026		38.160	0	68.986	3,860,000	0.067	4,135,000	0.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.