Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/10/2024 | 0.103 | 3.690 | 550,000 | 31.552 | 275,000 | 0.107 | 275,000 | 0.107 |
30/10/2024 | 0.105 | 3.700 | 0 | 31.459 | ||||
29/10/2024 | 0.119 | 3.770 | 1,150,000 | 31.129 | 575,000 | 0.121 | 575,000 | 0.122 |
28/10/2024 | 0.124 | 3.770 | 280,000 | 31.590 | 140,000 | 0.124 | 140,000 | 0.122 |
25/10/2024 | 0.128 | 3.780 | 580,000 | 31.541 | 290,000 | 0.133 | 290,000 | 0.135 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |