28636 MS-AIA @EP2504B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28636 MS-AIA @EP2504B (PUT)

Nominal

0.102 -0.001 (-0.971%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.103	57.950	200,000	31.932	100,000	0.111	100,000	0.108
27/11/2024	0.103	58.100	1,360,000	32.098	680,000	0.113	680,000	0.114
26/11/2024	0.120	57.100	1,020,000	32.080	510,000	0.124	510,000	0.125
25/11/2024	0.129	56.650	4,380,000	32.091	2,190,000	0.127	2,190,000	0.124
22/11/2024	0.134	56.450	1,260,000	31.947	630,000	0.136	630,000	0.137
21/11/2024	0.128	56.850	900,000	31.996	450,000	0.127	450,000	0.125
20/11/2024	0.123	57.400	0	32.388
19/11/2024	0.130	57.200	640,000	32.632	300,000	0.132	340,000	0.131
18/11/2024	0.136	57.000	1,250,000	32.785	650,000	0.131	600,000	0.129
15/11/2024	0.136	56.800	800,000	32.150	400,000	0.145	400,000	0.145
14/11/2024	0.122	57.850	0	32.508
13/11/2024	0.107	59.000	550,000	32.729	350,000	0.115	200,000	0.115
12/11/2024	0.113	59.000	1,012,000	33.254	406,000	0.099	606,000	0.104
11/11/2024	0.097	60.550	200,000	33.778	100,000	0.104	100,000	0.106
08/11/2024	0.092	61.950	400,000	34.939	200,000	0.090	200,000	0.085
07/11/2024	0.098	61.800	0	35.354
06/11/2024	0.112	60.950	300,000	35.628	150,000	0.109	150,000	0.106
05/11/2024	0.100	62.700	200,000	36.625	100,000	0.106	100,000	0.110
04/11/2024	0.111	61.950	0	36.745
01/11/2024	0.099	62.250	0	35.507

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.