28631 JPKUASO@EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28631 JPKUASO@EC2706A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2026	0.011	29.400	0	64.728
04/11/2026	0.011	28.000	0	68.045
03/11/2026	0.011	27.520	0	69.111
02/11/2026	0.011	27.440	0	69.163
30/10/2026	0.011	26.520	0	71.105
29/10/2026	0.011	26.220	0	71.749
28/10/2026	0.011	27.080	0	69.330
27/10/2026	0.011	27.200	0	68.874
26/10/2026	0.011	27.600	0	67.707
23/10/2026	0.011	27.900	0	66.523
22/10/2026	0.011	26.780	0	69.214
21/10/2026	0.011	28.040	0	65.895
20/10/2026	0.011	28.700	0	64.155
16/10/2026	0.012	29.300	550,000	63.405	500,000	0.011
15/10/2026	0.011	28.580	0	63.772
14/10/2026	0.012	29.520	5,000	62.627	5,000	0.012
13/10/2026	0.012	29.160	0	63.339
12/10/2026	0.012	29.260	0	62.973
09/10/2026	0.013	30.100	0	61.759
08/10/2026	0.011	28.540	900,000	62.955	50,000	0.011	850,000	0.012

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.