Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/11/2024 | 0.079 | 298.400 | 0 | 49.347 | ||||
20/11/2024 | 0.093 | 301.400 | 50,000 | 50.778 | 50,000 | 0.089 | ||
19/11/2024 | 0.097 | 300.400 | 350,000 | 51.766 | 200,000 | 0.099 | 150,000 | 0.102 |
18/11/2024 | 0.101 | 299.600 | 0 | 52.642 | ||||
15/11/2024 | 0.089 | 299.600 | 0 | 49.782 | ||||
14/11/2024 | 0.099 | 304.800 | 0 | 49.458 | ||||
13/11/2024 | 0.110 | 309.200 | 450,000 | 49.493 | 100,000 | 0.105 | 350,000 | 0.098 |
12/11/2024 | 0.117 | 312.400 | 100,000 | 49.265 | 50,000 | 0.157 | 50,000 | 0.157 |
11/11/2024 | 0.160 | 326.000 | 100,000 | 50.150 | 50,000 | 0.140 | 50,000 | 0.138 |
08/11/2024 | 0.208 | 339.400 | 600,000 | 50.373 | 300,000 | 0.208 | 300,000 | 0.213 |
07/11/2024 | 0.188 | 334.200 | 3,600,000 | 49.831 | 1,800,000 | 0.176 | 1,800,000 | 0.175 |
06/11/2024 | 0.153 | 322.000 | 4,740,000 | 49.893 | 2,370,000 | 0.164 | 2,370,000 | 0.164 |
05/11/2024 | 0.180 | 330.400 | 2,060,000 | 50.053 | 1,030,000 | 0.166 | 1,030,000 | 0.165 |
04/11/2024 | 0.133 | 314.800 | 300,000 | 49.496 | 150,000 | 0.133 | 150,000 | 0.133 |
01/11/2024 | 0.127 | 311.600 | 220,000 | 49.314 | 110,000 | 0.129 | 110,000 | 0.127 |
31/10/2024 | 0.129 | 310.800 | 200,000 | 49.770 | 100,000 | 0.143 | 100,000 | 0.143 |
30/10/2024 | 0.131 | 309.400 | 200,000 | 50.459 | 100,000 | 0.139 | 100,000 | 0.140 |
29/10/2024 | 0.139 | 313.000 | 0 | 50.100 | ||||
28/10/2024 | 0.145 | 313.400 | 0 | 50.668 | ||||
25/10/2024 | 0.143 | 312.800 | 100,000 | 50.112 | 50,000 | 0.147 | 50,000 | 0.149 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |