Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/10/2024 | 0.129 | 310.800 | 200,000 | 49.770 | 100,000 | 0.143 | 100,000 | 0.143 |
30/10/2024 | 0.131 | 309.400 | 200,000 | 50.459 | 100,000 | 0.139 | 100,000 | 0.140 |
29/10/2024 | 0.139 | 313.000 | 0 | 50.100 | ||||
28/10/2024 | 0.145 | 313.400 | 0 | 50.668 | ||||
25/10/2024 | 0.143 | 312.800 | 100,000 | 50.112 | 50,000 | 0.147 | 50,000 | 0.149 |
24/10/2024 | 0.144 | 311.600 | 0 | 50.566 | ||||
23/10/2024 | 0.156 | 314.800 | 0 | 50.876 | ||||
22/10/2024 | 0.145 | 311.000 | 20,000 | 50.608 | 10,000 | 0.142 | 10,000 | 0.144 |
21/10/2024 | 311.800 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 13:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |