28607 UB-HSI @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28607 UB-HSI @EC2509A (CALL)

Nominal

0.044 -0.008 (-15.385%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.052	19,601.110	0	27.735
20/11/2024	0.055	19,705.010	80,000	27.849	40,000	0.054	40,000	0.055
19/11/2024	0.056	19,663.670	70,000	28.204			70,000	0.056
18/11/2024	0.056	19,576.610	0	28.527
15/11/2024	0.055	19,426.340	140,000	28.805	130,000	0.054	10,000	0.056
14/11/2024	0.055	19,435.810	280,000	28.673	200,000	0.057	80,000	0.061
13/11/2024	0.066	19,823.450	200,000	29.038	200,000	0.064
12/11/2024	0.068	19,846.880	290,000	29.223	10,000	0.081	280,000	0.070
11/11/2024	0.085	20,426.930	100,000	29.448			100,000	0.085
08/11/2024	0.100	20,728.190	0	30.189
07/11/2024	0.102	20,953.340	200,000	29.511			200,000	0.103
06/11/2024	0.088	20,538.380	0	29.174
05/11/2024	0.100	21,006.970	330,000	28.958	280,000	0.097	50,000	0.087
04/11/2024	0.088	20,567.520	800,000	29.088	800,000	0.090
01/11/2024	0.091	20,506.430	20,000	29.687			20,000	0.091
31/10/2024	0.087	20,317.330	310,000	29.838	80,000	0.087	230,000	0.089
30/10/2024	0.086	20,380.640	580,000	29.334	290,000	0.086	290,000	0.086
29/10/2024	0.094	20,701.140	380,000	29.120	60,000	0.094	320,000	0.101
28/10/2024	0.092	20,599.360	600,000	29.228			600,000	0.090
25/10/2024	0.087	20,590.150	0	28.419

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.