28604 BP-HSI @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28604 BP-HSI @EP2504A (PUT)

Nominal

0.017 -0.001 (-5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.018	22,620.330	50,000	31.578	50,000	0.018
13/02/2025	0.025	21,814.370	90,000	29.659			90,000	0.022
12/02/2025	0.022	21,857.920	350,000	28.627	350,000	0.022
11/02/2025	0.028	21,294.860	460,000	27.151	230,000	0.026	230,000	0.027
10/02/2025	0.028	21,521.980	360,000	28.345			360,000	0.028
07/02/2025	0.035	21,133.540	0	27.448
06/02/2025	0.039	20,891.620	0	26.738
05/02/2025	0.048	20,597.090	0	26.727
04/02/2025	0.048	20,789.960	0	27.977
03/02/2025	0.064	20,217.260	0	27.076
28/01/2025	0.064	20,225.110	0	26.236
27/01/2025	0.065	20,197.770	0	26.075
24/01/2025	0.066	20,066.190	60,000	24.824	60,000	0.066
23/01/2025	0.081	19,700.560	0	24.483
22/01/2025	0.081	19,778.770	0	25.045
21/01/2025	0.070	20,106.550	0	25.561
20/01/2025	0.078	19,925.810	0	25.459
17/01/2025	0.093	19,584.060	60,000	24.842			60,000	0.093
16/01/2025	0.095	19,522.890	0	24.501
15/01/2025	0.113	19,286.070	0	25.161

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.