28604 CI-ZAI @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28604 CI-ZAI @EC2611A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2026	0.011	460.800	0	293.099
21/10/2026	0.011	496.000	0	261.782
20/10/2026	0.011	484.800	0	258.158
16/10/2026	0.011	518.000	0	212.495
15/10/2026	0.011	513.500	0	208.750
14/10/2026	0.011	572.000	65,000	180.113
13/10/2026	0.012	601.000	0	168.098
12/10/2026	0.012	619.000	0	158.043
09/10/2026	0.012	641.500	40,000	141.200	40,000	0.012
08/10/2026	0.014	643.000	2,645,000	142.333	2,545,000	0.018	100,000	0.022
07/10/2026	0.029	696.000	155,000	147.023	155,000	0.030
06/10/2026	0.039	715.500	1,190,000	149.799	545,000	0.038	515,000	0.038
05/10/2026	0.032	665.000	415,000	155.463	290,000	0.032	110,000	0.029
02/10/2026	0.027	626.500	810,000	153.723	800,000	0.027	10,000	0.026
30/09/2026	0.036	641.000	1,900,000	155.623	675,000	0.040	1,090,000	0.039
29/09/2026	0.034	614.500	1,525,000	159.573	1,065,000	0.036	460,000	0.035
28/09/2026	0.039	622.000	5,435,000	160.631	1,585,000	0.038	3,850,000	0.038
25/09/2026	0.048	633.500	6,455,000	159.686	3,775,000	0.045	2,680,000	0.043
24/09/2026	0.052	638.500	6,135,000	159.761	1,530,000	0.051	4,590,000	0.052
23/09/2026	0.059	650.000	11,515,000	160.160	2,425,000	0.073	8,665,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.