| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.011 | 6.005 | 0 | 315.692 | ||||
| 11/11/2026 | 0.011 | 6.195 | 0 | 293.969 | ||||
| 10/11/2026 | 0.011 | 6.205 | 0 | 282.001 | ||||
| 09/11/2026 | 0.011 | 6.250 | 0 | 269.946 | ||||
| 06/11/2026 | 0.011 | 6.400 | 0 | 239.648 | ||||
| 05/11/2026 | 0.011 | 6.525 | 0 | 228.707 | ||||
| 04/11/2026 | 0.011 | 6.225 | 0 | 232.500 | ||||
| 03/11/2026 | 0.011 | 6.315 | 0 | 223.653 | ||||
| 02/11/2026 | 0.011 | 6.250 | 0 | 220.328 | ||||
| 30/10/2026 | 0.011 | 6.490 | 0 | 199.001 | ||||
| 29/10/2026 | 0.011 | 6.550 | 0 | 193.273 | ||||
| 28/10/2026 | 0.011 | 6.700 | 0 | 185.437 | ||||
| 27/10/2026 | 0.011 | 6.665 | 0 | 182.888 | ||||
| 26/10/2026 | 0.011 | 6.745 | 0 | 177.512 | ||||
| 23/10/2026 | 0.011 | 6.640 | 0 | 171.258 | ||||
| 22/10/2026 | 0.011 | 6.520 | 0 | 171.507 | ||||
| 21/10/2026 | 0.012 | 6.820 | 0 | 164.102 | ||||
| 20/10/2026 | 0.012 | 7.085 | 0 | 155.592 | ||||
| 16/10/2026 | 0.012 | 7.045 | 0 | 147.990 | ||||
| 15/10/2026 | 0.012 | 6.975 | 0 | 147.558 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |