| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/05/2026 | 0.189 | 27.180 | 0 | 76.033 | ||||
| 06/05/2026 | 0.149 | 25.460 | 740,000 | 76.682 | 370,000 | 0.151 | 370,000 | 0.150 |
| 05/05/2026 | 0.148 | 25.460 | 0 | 76.286 | ||||
| 04/05/2026 | 0.142 | 25.000 | 0 | 77.001 | ||||
| 30/04/2026 | 0.138 | 24.560 | 4,000 | 77.281 | 2,000 | 0.142 | 2,000 | 0.144 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |