28568 HS-CICC@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28568 HS-CICC@EC2505B (CALL)

Nominal

0.143 -0.008 (-5.298%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.151	13.320	0	88.038
21/11/2024	0.182	14.080	0	88.194
20/11/2024	0.182	14.160	40,000	87.066			40,000	0.182
19/11/2024	0.181	14.080	200,000	87.428	100,000	0.180	100,000	0.180
18/11/2024	0.170	13.880	5,728,000	86.359	2,864,000	0.182	2,864,000	0.186
15/11/2024	0.185	13.900	0	89.383
14/11/2024	0.214	14.680	0	88.087
13/11/2024	0.237	15.200	4,864,000	87.733	2,432,000	0.220	2,432,000	0.218
12/11/2024	0.231	14.760	136,000	90.901	136,000	0.270
11/11/2024	0.265	15.480	0	90.702
08/11/2024	0.305	15.860	32,000	94.668			32,000	0.310
07/11/2024	0.325	16.580	48,000	90.619	48,000	0.310
06/11/2024	0.280	15.380	28,000	93.938			28,000	0.320
05/11/2024	0.295	15.900	3,468,000	91.278	1,724,000	0.277	1,744,000	0.278
04/11/2024	0.244	14.720	3,984,000	93.530	1,988,000	0.233	1,992,000	0.233
01/11/2024	0.225	14.102	344,000	93.888	100,000	0.217	244,000	0.223
31/10/2024	0.222	14.022	960,000	93.771	480,000	0.235	480,000	0.235
30/10/2024	0.234	14.282	1,120,000	93.602	560,000	0.241	560,000	0.247
29/10/2024	0.248	14.602	0	93.177
28/10/2024	0.248	14.622	0	92.710

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 13:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.