28567 JPLIAUT@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28567 JPLIAUT@EC2504A (CALL)

Nominal

0.075 +0.005 (+7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.070	86.300	0	92.779
25/11/2024	0.071	87.050	0	91.836
22/11/2024	0.070	85.550	0	92.652
21/11/2024	0.080	88.750	0	92.543
20/11/2024	0.086	90.150	0	92.984
19/11/2024	0.088	90.850	0	92.566
18/11/2024	0.081	88.200	0	92.969
15/11/2024	0.080	87.550	0	92.558
14/11/2024	0.076	85.800	110,000	92.935	30,000	0.082	80,000	0.081
13/11/2024	0.083	88.500	180,000	91.969	90,000	0.083	90,000	0.084
12/11/2024	0.092	90.250	290,000	93.247	120,000	0.109	170,000	0.106
11/11/2024	0.110	95.600	60,000	92.599	30,000	0.099	30,000	0.101
08/11/2024	0.116	96.050	180,000	93.493	90,000	0.123	90,000	0.124
07/11/2024	0.122	97.800	180,000	92.923	90,000	0.120	90,000	0.119
06/11/2024	0.116	95.700	240,000	93.449	120,000	0.121	120,000	0.122
05/11/2024	0.126	98.350	740,000	93.115	460,000	0.119	280,000	0.118
04/11/2024	0.129	99.150	52,600,000	92.765	26,230,000	0.138	26,370,000	0.138
01/11/2024	0.124	97.100	730,000	93.113	330,000	0.128	370,000	0.126
31/10/2024	0.168	107.400	600,000	93.033	300,000	0.176	300,000	0.176
30/10/2024	0.175	108.600	600,000	93.268	270,000	0.180	300,000	0.181

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 15:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.