28527 CT-AIA @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28527 CT-AIA @EC2510A (CALL)

Nominal

0.028 -0.006 (-17.647%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.034	62.800	60,000	44.133	60,000	0.034
12/03/2025	0.038	63.800	1,290,000	44.148	400,000	0.041	890,000	0.040
11/03/2025	0.037	63.600	0	43.924
10/03/2025	0.036	62.800	0	44.596
07/03/2025	0.039	63.700	0	44.110
06/03/2025	0.039	63.900	200,000	43.707	200,000	0.038
05/03/2025	0.032	61.150	1,040,000	44.796	730,000	0.032	310,000	0.034
04/03/2025	0.029	59.800	1,020,000	45.272	200,000	0.028	820,000	0.029
03/03/2025	0.026	59.000	1,620,000	44.890	870,000	0.027	750,000	0.028
28/02/2025	0.028	59.400	0	44.950
27/02/2025	0.033	60.900	5,220,000	44.901	2,300,000	0.033	2,920,000	0.033
26/02/2025	0.029	59.650	900,000	44.841	450,000	0.028	450,000	0.028
25/02/2025	0.024	57.400	0	45.536
24/02/2025	0.025	58.350	2,000,000	44.595	2,000,000	0.025
21/02/2025	0.023	58.000	0	43.764
20/02/2025	0.020	55.050	0	46.125
19/02/2025	0.020	55.800	0	44.973
18/02/2025	0.020	55.400	0	45.459
17/02/2025	0.020	55.250	0	45.565
14/02/2025	0.020	56.300	3,030,000	43.818	2,950,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.