28526 CT-GEG @EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28526 CT-GEG @EC2504B (CALL)

Nominal

0.037 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.037	33.000	0	61.728
20/11/2024	0.037	33.100	200,000	61.214	100,000	0.035	100,000	0.034
19/11/2024	0.037	32.750	0	61.942
18/11/2024	0.042	32.750	0	63.390
15/11/2024	0.043	32.650	0	63.265
14/11/2024	0.043	32.600	0	63.165
13/11/2024	0.059	34.150	0	63.197
12/11/2024	0.066	34.650	0	63.328
11/11/2024	0.085	35.950	0	63.609
08/11/2024	0.093	36.300	2,560,000	63.498	1,280,000	0.097	1,280,000	0.097
07/11/2024	0.094	36.350	3,060,000	63.318	1,630,000	0.086	1,430,000	0.084
06/11/2024	0.072	34.600	1,200,000	63.478	550,000	0.076	650,000	0.076
05/11/2024	0.084	35.650	0	62.909
04/11/2024	0.078	34.850	0	63.675
01/11/2024	0.078	34.850	0	63.014
31/10/2024	0.077	34.550	780,000	63.417	390,000	0.076	390,000	0.079
30/10/2024	0.084	34.900	940,000	63.686	470,000	0.086	470,000	0.086
29/10/2024	0.085	35.100	2,920,000	63.116	1,460,000	0.090	1,460,000	0.092
28/10/2024	0.089	35.050	580,000	63.833	290,000	0.088	290,000	0.087
25/10/2024	0.081	34.300	200,000	63.674	100,000	0.081	100,000	0.081

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 09:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.