28509 MS-HKEX@EC2506C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28509 MS-HKEX@EC2506C (CALL)

Nominal

0.025 -0.004 (-13.793%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024		298.400	0	40.431
20/11/2024		301.400	0	41.886	800,000	0.029	3,400,000	0.030
19/11/2024		300.400	0	42.178	4,000,000	0.028	7,450,000	0.030
18/11/2024		299.600	0	43.651	600,000	0.033	1,900,000	0.032
15/11/2024		299.600	0	43.322	2,450,000	0.031	1,700,000	0.034
14/11/2024		304.800	0	44.337	500,000	0.041	1,750,000	0.038
13/11/2024		309.200	0	44.306	1,700,000	0.039	13,200,000	0.038
12/11/2024		312.400	0	44.153	2,650,000	0.049	10,700,000	0.047
11/11/2024		326.000	0	44.564	3,300,000	0.053	14,400,000	0.052
08/11/2024		339.400	0	44.154	28,350,000	0.062	14,200,000	0.065
07/11/2024		334.200	0	44.278	6,050,000	0.058	16,000,000	0.051
06/11/2024		322.000	0	45.627	3,500,000	0.061	12,700,000	0.057
05/11/2024		330.400	0	46.183	8,900,000	0.055	3,550,000	0.056
04/11/2024		314.800	0	46.232	500,000	0.048
01/11/2024		311.600	0	47.165	50,000	0.048	50,000	0.049
31/10/2024		310.800	0	46.830	3,850,000	0.052	8,450,000	0.049
30/10/2024		309.400	0	48.353	300,000	0.049	750,000	0.048
29/10/2024		313.000	0	47.879	650,000	0.051	2,700,000	0.055
28/10/2024		313.400	0	48.659	100,000	0.051	100,000	0.051
25/10/2024		312.800	0	49.607	50,000	0.057	1,400,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.