28468 UB-HKEX@EP2503D (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28468 UB-HKEX@EP2503D (PUT)

Nominal

0.062 +0.014 (+29.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.048	298.400	1,580,000	35.329	1,040,000	0.049	530,000	0.047
20/11/2024	0.050	301.400	14,460,000	36.804	2,270,000	0.050	12,030,000	0.051
19/11/2024	0.054	300.400	30,000	37.302			30,000	0.053
18/11/2024	0.058	299.600	4,640,000	37.861	2,580,000	0.056	2,060,000	0.051
15/11/2024	0.056	299.600	2,880,000	36.982	1,380,000	0.053	1,490,000	0.050
14/11/2024	0.052	304.800	2,360,000	37.697	1,290,000	0.050	1,070,000	0.050
13/11/2024	0.048	309.200	3,300,000	38.013	250,000	0.050	2,850,000	0.052
12/11/2024	0.052	312.400	400,000	39.934	400,000	0.047
11/11/2024	0.044	326.000	410,000	41.801	10,000	0.050	400,000	0.049
08/11/2024	0.036	339.400	0	42.633
07/11/2024	0.042	334.200	10,000	42.958			10,000	0.043
06/11/2024	0.056	322.000	0	43.142
05/11/2024	0.050	330.400	0	43.847
04/11/2024	0.070	314.800	20,000	43.937	10,000	0.070	10,000	0.070
01/11/2024	0.076	311.600	100,000	43.811	50,000	0.076	50,000	0.076
31/10/2024	0.079	310.800	0	44.059
30/10/2024	0.082	309.400	0	44.092
29/10/2024	0.080	313.000	0	44.728
28/10/2024	0.085	313.400	40,000	45.786	20,000	0.088	20,000	0.088
25/10/2024	0.091	312.800	1,700,000	46.414	860,000	0.090	840,000	0.089

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.