| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/05/2026 | 0.181 | 67.200 | 0 | 56.547 | ||||
| 06/05/2026 | 0.158 | 65.450 | 0 | 57.294 | ||||
| 05/05/2026 | 0.178 | 66.600 | 0 | 56.896 | ||||
| 04/05/2026 | 0.171 | 66.100 | 0 | 56.864 | ||||
| 30/04/2026 | 0.135 | 63.700 | 0 | 56.306 | ||||
| 29/04/2026 | 0.142 | 63.850 | 0 | 56.597 | ||||
| 28/04/2026 | 0.131 | 62.450 | 0 | 57.695 | ||||
| 27/04/2026 | 0.187 | 66.600 | 18,424,000 | 55.581 | 9,207,000 | 0.180 | 9,217,000 | 0.177 |
| 24/04/2026 | 0.138 | 63.450 | 3,295,000 | 55.542 | 1,647,000 | 0.130 | 1,648,000 | 0.129 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |