28435 UBJDCOM@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28435 UBJDCOM@EC2504A (CALL)

Nominal

0.019 -0.001 (-5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.020	137.900	0	61.678
20/11/2024	0.020	137.500	0	61.724
19/11/2024	0.020	137.200	15,000	61.727			15,000	0.020
18/11/2024	0.018	137.400	0	59.986
15/11/2024	0.018	132.600	40,000	62.411			40,000	0.015
14/11/2024	0.021	135.100	0	62.725
13/11/2024	0.029	141.800	0	62.997
12/11/2024	0.032	144.100	0	62.900
11/11/2024	0.045	151.700	0	63.609
08/11/2024	0.054	155.300	200,000	64.099	100,000	0.058	100,000	0.059
07/11/2024	0.048	153.600	0	62.754
06/11/2024	0.046	152.000	600,000	62.818	300,000	0.048	300,000	0.048
05/11/2024	0.058	158.600	200,000	62.772	100,000	0.053	100,000	0.051
04/11/2024	0.055	156.100	270,000	63.172	170,000	0.056	100,000	0.057
01/11/2024	0.059	158.100	0	62.678
31/10/2024	0.057	155.500	210,000	63.510	105,000	0.060	105,000	0.059
30/10/2024	0.058	155.900	400,000	63.405	200,000	0.065	200,000	0.065
29/10/2024	0.074	162.500	670,000	64.001	300,000	0.075	370,000	0.076
28/10/2024	0.066	158.200	900,000	64.184	450,000	0.064	450,000	0.064
25/10/2024	0.063	156.200	800,000	63.966	400,000	0.063	400,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.