Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28425 CI-GCL @EC2505A (CALL)
Nominal 
0.064 -0.012 (-15.789%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/02/2025 | 0.076 | 1.290 | 1,733,000 | 89.783 | ||||
| 25/02/2025 | 0.069 | 1.240 | 495,000 | 92.229 | ||||
| 24/02/2025 | 0.060 | 1.220 | 164,000 | 89.526 | ||||
| 21/02/2025 | 0.070 | 1.240 | 4,055,000 | 90.691 | ||||
| 20/02/2025 | 0.058 | 1.230 | 1,063,000 | 85.315 | ||||
| 19/02/2025 | 0.060 | 1.270 | 3,371,000 | 81.141 | ||||
| 18/02/2025 | 0.043 | 1.200 | 343,000 | 79.574 | ||||
| 17/02/2025 | 0.038 | 1.180 | 1,444,000 | 78.329 | ||||
| 14/02/2025 | 0.036 | 1.170 | 1,925,000 | 76.952 | ||||
| 13/02/2025 | 0.048 | 1.170 | 2,865,000 | 83.829 | ||||
| 12/02/2025 | 0.043 | 1.190 | 1,494,000 | 78.263 | 45,000 | 0.032 | 45,000 | 0.039 |
| 11/02/2025 | 0.048 | 1.190 | 2,414,000 | 80.702 | ||||
| 10/02/2025 | 0.059 | 1.270 | 14,083,000 | 77.010 | 2,875,000 | 0.052 | 8,352,000 | 0.055 |
| 07/02/2025 | 0.065 | 1.300 | 41,181,000 | 75.348 | 16,002,000 | 0.056 | 20,426,000 | 0.059 |
| 06/02/2025 | 0.039 | 1.170 | 19,509,000 | 75.809 | 7,077,000 | 0.035 | 11,499,000 | 0.035 |
| 05/02/2025 | 0.042 | 1.170 | 4,350,000 | 77.215 | 748,000 | 0.043 | 3,390,000 | 0.043 |
| 04/02/2025 | 0.054 | 1.230 | 3,128,000 | 76.710 | 2,150,000 | 0.053 | ||
| 03/02/2025 | 0.051 | 1.210 | 7,035,000 | 77.018 | 6,305,000 | 0.048 | 720,000 | 0.049 |
| 28/01/2025 | 0.056 | 1.230 | 4,920,000 | 75.289 | 960,000 | 0.054 | 3,960,000 | 0.056 |
| 27/01/2025 | 0.054 | 1.210 | 11,531,000 | 76.132 | 5,370,000 | 0.054 | 6,041,000 | 0.057 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 16:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |