28419 JP-JDL @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28419 JP-JDL @EC2609A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/06/2026	0.021	11.720	0	74.904
23/06/2026	0.022	11.760	460,000	74.949	230,000	0.024	230,000	0.024
22/06/2026	0.028	12.180	0	75.048
18/06/2026	0.028	12.140	140,000	73.883	70,000	0.031	70,000	0.033
17/06/2026	0.035	12.450	140,000	75.093	70,000	0.036	70,000	0.036
16/06/2026	0.039	12.680	0	74.843
15/06/2026	0.047	13.110	0	74.521
12/06/2026	0.046	13.010	0	73.914
11/06/2026	0.043	12.740	0	74.665
10/06/2026	0.046	12.890	0	74.409
09/06/2026	0.044	12.670	0	75.223
08/06/2026	0.044	12.680	0	74.769
05/06/2026	0.051	12.960	0	74.532
04/06/2026	0.057	13.160	0	75.039
03/06/2026	0.059	13.200	0	75.213
02/06/2026	0.067	13.570	0	74.597
01/06/2026	0.063	13.320	0	75.092
29/05/2026	0.053	12.890	0	73.880
28/05/2026	0.056	12.950	0	74.370
27/05/2026	0.066	13.320	0	74.760

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 08:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.