28406 MSMTUAN@EC2503F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28406 MSMTUAN@EC2503F (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.010	164.500	0	108.413
12/03/2025	0.010	168.300	0	99.281
11/03/2025	0.010	171.600	0	91.589
10/03/2025	0.010	174.900	0	84.481
07/03/2025	0.010	183.500	1,770,000	67.516
06/03/2025	0.010	180.300	0	69.778
05/03/2025	0.010	171.500	40,000	78.758
04/03/2025	0.010	161.200	0	89.631
03/03/2025	0.010	162.600	0	86.096
28/02/2025	0.010	162.000	610,000	81.995
27/02/2025	0.016	172.800	160,000	76.508
26/02/2025	0.016	174.200	3,030,000	73.603	1,790,000	0.017
25/02/2025	0.011	158.600	300,000	83.281
24/02/2025	0.013	166.500	2,130,000	76.103
21/02/2025	0.014	162.900	0	77.840
20/02/2025	0.014	156.900	0	83.245
19/02/2025	0.014	167.700	930,000	70.673			410,000	0.013
18/02/2025	0.018	172.900	4,330,000	68.617	2,580,000	0.017	350,000	0.015
17/02/2025	0.018	168.900	2,440,000	71.860	1,500,000	0.024	710,000	0.020
14/02/2025	0.019	169.900	1,400,000	69.141	1,340,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.