Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28377 UBALIBA@EC2509C (CALL)
Nominal 
0.020 -0.006 (-23.077%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0.026 | 84.400 | 0 | 50.837 | ||||
| 20/11/2024 | 0.026 | 84.750 | 0 | 50.450 | ||||
| 19/11/2024 | 0.028 | 85.250 | 0 | 51.032 | ||||
| 18/11/2024 | 0.030 | 86.300 | 0 | 51.069 | ||||
| 15/11/2024 | 0.031 | 87.200 | 300,000 | 50.529 | 150,000 | 0.031 | 150,000 | 0.033 |
| 14/11/2024 | 0.034 | 87.950 | 0 | 51.228 | ||||
| 13/11/2024 | 0.040 | 90.550 | 0 | 51.551 | ||||
| 12/11/2024 | 0.040 | 90.550 | 0 | 51.509 | ||||
| 11/11/2024 | 0.047 | 94.100 | 360,000 | 51.152 | 300,000 | 0.041 | 60,000 | 0.042 |
| 08/11/2024 | 0.050 | 94.000 | 10,000 | 52.112 | 10,000 | 0.050 | ||
| 07/11/2024 | 0.052 | 95.650 | 100,000 | 51.312 | 100,000 | 0.050 | ||
| 06/11/2024 | 0.051 | 94.400 | 0 | 51.955 | ||||
| 05/11/2024 | 0.061 | 98.400 | 310,000 | 51.896 | 310,000 | 0.057 | ||
| 04/11/2024 | 0.056 | 96.050 | 0 | 52.175 | ||||
| 01/11/2024 | 0.054 | 95.000 | 700,000 | 52.131 | 300,000 | 0.054 | 400,000 | 0.055 |
| 31/10/2024 | 0.056 | 94.550 | 0 | 53.154 | ||||
| 30/10/2024 | 0.061 | 95.850 | 0 | 53.641 | ||||
| 29/10/2024 | 0.066 | 97.550 | 300,000 | 53.689 | 150,000 | 0.068 | 150,000 | 0.069 |
| 28/10/2024 | 0.066 | 96.650 | 400,000 | 54.414 | 200,000 | 0.065 | 200,000 | 0.066 |
| 25/10/2024 | 0.063 | 95.350 | 1,300,000 | 54.326 | 650,000 | 0.062 | 650,000 | 0.063 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |