28375 SGPINAN@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28375 SGPINAN@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/02/2025	0.010	48.150	200,000	72.068
26/02/2025	0.010	48.350	5,475,000	70.632
25/02/2025	0.010	46.500	0	75.929
24/02/2025	0.011	48.000	9,300,000	71.913
21/02/2025	0.010	47.200	0	70.684
20/02/2025	0.010	45.600	0	75.062
19/02/2025	0.010	46.800	0	70.578
18/02/2025	0.010	46.650	0	70.401
17/02/2025	0.010	46.850	725,000	69.146
14/02/2025	0.010	46.300	0	68.976
13/02/2025	0.010	44.900	0	72.610
12/02/2025	0.010	46.000	100,000	68.702
11/02/2025	0.010	44.300	0	73.205
10/02/2025	0.010	45.000	25,000	70.513
07/02/2025	0.010	44.450	0	70.468
06/02/2025	0.010	44.000	0	71.249
05/02/2025	0.010	43.550	0	72.032
04/02/2025	0.010	44.000	0	70.139
03/02/2025	0.010	43.050	0	72.387
28/01/2025	0.010	43.600	0	67.867

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.