Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28364 CTBAIDU@EC2504A (CALL)
Nominal 
0.019 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/11/2024 | 0.019 | 81.100 | 80,000 | 59.190 | 60,000 | 0.018 | 20,000 | 0.019 |
| 25/11/2024 | 0.014 | 77.850 | 0 | 58.707 | ||||
| 22/11/2024 | 0.013 | 76.650 | 110,000 | 58.496 | 110,000 | 0.013 | ||
| 21/11/2024 | 0.022 | 83.850 | 0 | 57.199 | ||||
| 20/11/2024 | 0.024 | 84.000 | 2,500 | 57.971 | 2,500 | 0.024 | ||
| 19/11/2024 | 0.022 | 83.350 | 10,000 | 57.337 | 10,000 | 0.022 | ||
| 18/11/2024 | 0.021 | 81.800 | 37,500 | 58.135 | 37,500 | 0.022 | ||
| 15/11/2024 | 0.022 | 82.250 | 0 | 57.691 | ||||
| 14/11/2024 | 0.021 | 81.000 | 110,000 | 58.185 | 110,000 | 0.022 | ||
| 13/11/2024 | 0.026 | 83.250 | 45,000 | 58.476 | 45,000 | 0.026 | ||
| 12/11/2024 | 0.027 | 83.700 | 0 | 58.366 | ||||
| 11/11/2024 | 0.034 | 87.200 | 35,000 | 57.835 | 35,000 | 0.033 | ||
| 08/11/2024 | 0.042 | 88.950 | 0 | 58.681 | ||||
| 07/11/2024 | 0.043 | 89.800 | 0 | 57.987 | ||||
| 06/11/2024 | 0.041 | 88.400 | 0 | 58.507 | ||||
| 05/11/2024 | 0.046 | 90.300 | 0 | 58.220 | ||||
| 04/11/2024 | 0.042 | 88.250 | 0 | 58.712 | ||||
| 01/11/2024 | 0.044 | 88.350 | 0 | 58.812 | ||||
| 31/10/2024 | 0.047 | 89.200 | 0 | 58.824 | ||||
| 30/10/2024 | 0.047 | 89.200 | 570,000 | 58.648 | 275,000 | 0.050 | 295,000 | 0.049 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |