28362 CTALIBA@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28362 CTALIBA@EC2503B (CALL)

Nominal

0.014 +0.002 (+16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.012	83.350	1,130,000	50.335
25/11/2024	0.011	81.950	1,230,000	50.725
22/11/2024	0.011	80.700	5,550,000	51.605
21/11/2024	0.012	84.400	0	48.029
20/11/2024	0.012	84.750	330,000	47.416
19/11/2024	0.013	85.250	590,000	47.644
18/11/2024	0.013	86.300	1,270,000	46.211
15/11/2024	0.021	87.200	390,000	51.260
14/11/2024	0.020	87.950	1,080,000	49.360
13/11/2024	0.022	90.550	3,470,000	47.401
12/11/2024	0.021	90.550	8,170,000	46.546	370,000	0.027	2,650,000	0.025
11/11/2024	0.027	94.100	22,230,000	45.903	1,720,000	0.028	19,490,000	0.027
08/11/2024	0.031	94.000	5,890,000	47.860	2,000,000	0.037	3,120,000	0.032
07/11/2024	0.033	95.650	3,270,000	46.693	40,000	0.031	3,230,000	0.031
06/11/2024	0.029	94.400	6,230,000	45.841	740,000	0.030	4,360,000	0.031
05/11/2024	0.038	98.400	8,540,000	45.464	4,860,000	0.035	3,470,000	0.037
04/11/2024	0.032	96.050	3,670,000	45.159	2,480,000	0.032	1,140,000	0.031
01/11/2024	0.031	95.000	5,280,000	45.422	3,360,000	0.029	1,820,000	0.030
31/10/2024	0.031	94.550	4,200,000	45.816	1,630,000	0.033	2,270,000	0.034
30/10/2024	0.033	95.850	6,220,000	45.124	1,400,000	0.034	4,480,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.