28343 BP-SMIC@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28343 BP-SMIC@EC2505B (CALL)

Nominal

0.063 -0.015 (-19.231%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.078	26.850	5,000	82.813			5,000	0.080
20/11/2024	0.084	26.900	100,000	83.923			100,000	0.084
19/11/2024	0.083	27.100	310,000	82.754	310,000	0.083
18/11/2024	0.083	26.450	650,000	84.721			650,000	0.086
15/11/2024	0.085	26.400	0	84.632
14/11/2024	0.091	26.550	5,000	85.334	5,000	0.091
13/11/2024	0.102	27.150	35,000	85.551			35,000	0.102
12/11/2024	0.124	27.150	0	90.035
11/11/2024	0.191	29.500	440,000	93.287	300,000	0.211	140,000	0.218
08/11/2024	0.204	28.550	215,000	98.131			210,000	0.226
07/11/2024	0.200	28.250	285,000	98.358	135,000	0.174	150,000	0.209
06/11/2024	0.162	26.900	585,000	96.710	350,000	0.151	235,000	0.179
05/11/2024	0.154	27.500	390,000	92.749	40,000	0.144	300,000	0.140
04/11/2024	0.110	25.850	5,000	89.724			5,000	0.110
01/11/2024	0.112	25.750	205,000	89.775	50,000	0.122	155,000	0.128
31/10/2024	0.141	27.050	5,000	90.696			5,000	0.145
30/10/2024	0.156	26.600	50,000	94.911	5,000	0.155	45,000	0.156
29/10/2024	0.208	28.700	100,000	95.517	30,000	0.207	70,000	0.209
28/10/2024	0.205	28.800	10,000	94.420	10,000	0.204
25/10/2024	0.213	28.800	350,000	94.883	175,000	0.215	165,000	0.227

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.