28319 MS-SF @EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28319 MS-SF @EC2608A (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/02/2026	0.031	36.880	0	53.117
06/02/2026	0.031	36.880	400,000	52.700	200,000	0.031	200,000	0.031
05/02/2026	0.033	37.080	820,000	53.221	390,000	0.034	430,000	0.033
04/02/2026	0.030	36.660	260,000	52.417	110,000	0.030	150,000	0.028
03/02/2026	0.027	35.020	0	54.854
02/02/2026	0.027	35.000	10,000	54.770	10,000	0.027
30/01/2026	0.031	35.620	0	55.243
29/01/2026	0.031	36.060	640,000	53.869	320,000	0.030	320,000	0.030
28/01/2026	0.030	35.860	200,000	53.663	100,000	0.030	100,000	0.030
27/01/2026	0.030	35.880	300,000	53.451	190,000	0.031	110,000	0.033
26/01/2026	0.033	36.400	130,000	53.718	40,000	0.033	90,000	0.034
23/01/2026	0.036	36.780	0	54.014
22/01/2026	0.037	36.800	0	54.396
21/01/2026	0.040	37.180	1,100,000	54.855	550,000	0.040	550,000	0.041
20/01/2026	0.040	37.100	200,000	54.945	100,000	0.039	100,000	0.040
19/01/2026	0.038	36.320	1,000,000	55.921	500,000	0.038	500,000	0.036
16/01/2026	0.037	36.100	60,000	55.578			60,000	0.039
15/01/2026	0.040	36.200	1,330,000	56.853	650,000	0.042	680,000	0.041
14/01/2026	0.035	35.360	20,000	56.241			20,000	0.036
13/01/2026	0.038	35.740	90,000	56.704	40,000	0.039	50,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 08:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.