28305 HSCSA50@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28305 HSCSA50@EC2508A (CALL)

Nominal

0.020 -0.002 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.022	12.920	0	37.117
13/02/2025	0.018	12.590	0	37.405
12/02/2025	0.018	12.610	0	37.169
11/02/2025	0.018	12.440	0	38.060
10/02/2025	0.018	12.480	0	37.700
07/02/2025	0.018	12.540	0	36.995
06/02/2025	0.018	12.360	0	37.967
05/02/2025	0.018	12.290	0	38.278
04/02/2025	0.019	12.490	75,000	37.309			75,000	0.019
03/02/2025	0.018	12.260	0	38.157
28/01/2025	0.020	12.430	0	37.311
27/01/2025	0.020	12.450	0	37.085
24/01/2025	0.021	12.440	100,000	37.218			100,000	0.021
23/01/2025	0.019	12.360	0	36.795
22/01/2025	0.019	12.260	0	37.280
21/01/2025	0.019	12.430	90,000	36.151	90,000	0.019
20/01/2025	0.019	12.380	0	36.341
17/01/2025	0.019	12.290	0	36.565
16/01/2025	0.019	12.280	0	36.524
15/01/2025	0.020	12.320	0	36.590

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.