28293 MBCITSE@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28293 MBCITSE@EC2506A (CALL)

Nominal

0.058 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.058	21.650	0	118.370
18/12/2024	0.058	21.700	450,000	117.678	425,000	0.058	25,000	0.059
17/12/2024	0.057	21.500	50,000	117.691	50,000	0.057
16/12/2024	0.059	21.650	125,000	118.167	125,000	0.059
13/12/2024	0.063	22.200	350,000	117.040	250,000	0.064	100,000	0.070
12/12/2024	0.073	23.250	450,000	118.207	125,000	0.070	325,000	0.074
11/12/2024	0.071	22.900	250,000	118.510	250,000	0.072
10/12/2024	0.072	23.050	1,000,000	118.000	350,000	0.080	600,000	0.080
09/12/2024	0.085	24.500	525,000	118.365	325,000	0.075	200,000	0.079
06/12/2024	0.071	22.700	425,000	118.088	125,000	0.071	300,000	0.070
05/12/2024	0.068	22.300	750,000	117.881	400,000	0.068	350,000	0.068
04/12/2024	0.067	21.950	300,000	118.992	175,000	0.068	125,000	0.068
03/12/2024	0.069	22.300	400,000	118.016	200,000	0.070	200,000	0.069
02/12/2024	0.070	22.350	2,475,000	118.180	2,400,000	0.070
29/11/2024	0.070	22.050	2,725,000	119.145	950,000	0.070	1,725,000	0.073
28/11/2024	0.066	21.450	1,575,000	119.411	625,000	0.066	950,000	0.066
27/11/2024	0.070	21.750	1,300,000	120.460	225,000	0.064	1,075,000	0.066
26/11/2024	0.063	21.100	1,350,000	118.502	650,000	0.064	650,000	0.066
25/11/2024	0.063	21.000	1,875,000	118.837	1,675,000	0.065	200,000	0.064
22/11/2024	0.068	21.550	3,075,000	118.514	2,225,000	0.069	775,000	0.070

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.