28285 HSTENCT@EP2304B (PUT) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

28285 HSTENCT@EP2304B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/03/2023	0.010	385.000	0	116.411
29/03/2023	0.010	384.800	0	113.777
28/03/2023	0.010	378.200	0	108.651
27/03/2023	0.010	362.800	0	99.760
24/03/2023	0.010	376.800	0	100.081
23/03/2023	0.010	375.600	0	97.878
22/03/2023	0.010	347.200	0	84.547
21/03/2023	0.010	343.600	0	81.661
20/03/2023	0.010	334.800	0	76.552
17/03/2023	0.010	339.400	0	75.171
16/03/2023	0.010	336.000	0	72.726
15/03/2023	0.010	344.600	0	75.218
14/03/2023	0.010	341.600	0	73.060
13/03/2023	0.010	344.800	0	73.372
10/03/2023	0.010	331.600	0	65.695
09/03/2023	0.010	340.200	0	68.217
08/03/2023	0.010	349.600	0	70.860
07/03/2023	0.010	357.000	0	72.635
06/03/2023	0.010	363.000	0	73.856
03/03/2023	0.010	367.600	0	73.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/03/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.