28284 SG-HKEX@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28284 SG-HKEX@EP2503A (PUT)

Nominal

0.325 +0.005 (+1.563%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.325	298.400	0	38.804
20/11/2024	0.320	301.400	270,000	40.116	270,000	0.320
19/11/2024	0.320	300.400	110,000	39.232	50,000	0.315	60,000	0.317
18/11/2024	0.325	299.600	140,000	39.250	70,000	0.315	70,000	0.315
15/11/2024	0.325	299.600	150,000	38.888	50,000	0.325	100,000	0.315
14/11/2024	0.310	304.800	350,000	40.189	90,000	0.282	260,000	0.288
13/11/2024	0.295	309.200	50,000	40.763	30,000	0.308	20,000	0.300
12/11/2024	0.260	312.400	2,130,000	37.719	1,030,000	0.246	1,090,000	0.244
11/11/2024	0.239	326.000	790,000	42.007	410,000	0.242	340,000	0.249
08/11/2024	0.203	339.400	9,680,000	42.801	4,780,000	0.206	4,790,000	0.206
07/11/2024	0.223	334.200	1,790,000	43.135	850,000	0.250	910,000	0.248
06/11/2024	0.270	322.000	1,930,000	43.496	990,000	0.241	890,000	0.235
05/11/2024	0.241	330.400	6,900,000	43.497	3,370,000	0.249	3,470,000	0.250
04/11/2024	0.305	314.800	0	44.003
01/11/2024	0.315	311.600	0	43.166
31/10/2024	0.320	310.800	0	43.245
30/10/2024	0.320	309.400	0	42.331
29/10/2024	0.310	313.000	0	42.919
28/10/2024	0.310	313.400	0	43.014
25/10/2024	0.315	312.800	0	42.974

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.