Quote | Super Quote
28266 CT-HSI @EP2504C (PUT)
RT Nominal unchange 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
21/11/202419,601.1100
20/11/202419,705.0100
19/11/202419,663.6700
18/11/202419,576.6100
15/11/202419,426.3400
14/11/202419,435.8100
13/11/202419,823.4500
12/11/202419,846.8800
11/11/202420,426.9300
08/11/202420,728.1900
07/11/202420,953.3400
06/11/202420,538.3800
05/11/202421,006.9700
04/11/202420,567.5200
01/11/202420,506.4300
31/10/202420,317.3300
30/10/202420,380.6400
29/10/202420,701.1400
28/10/202420,599.3600
25/10/202420,590.1500
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 22/11/2024 08:40
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.